Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 2.03 Million
16 Dec, 2024 0.03 0.03 0.03 0.03 24 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 1.13 Million
12 Dec, 2024 0.03 0.03 0.02 0.03 2.64 Million
11 Dec, 2024 0.03 0.03 0.03 0.03 656 Thousand
10 Dec, 2024 0.02 0.03 0.02 0.03 936 Thousand
09 Dec, 2024 0.03 0.03 0.02 0.03 16 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 1.01 Million
05 Dec, 2024 0.03 0.03 0.03 0.03 536 Thousand
04 Dec, 2024 0.03 0.03 0.02 0.03 448 Thousand