Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.03 0.03 0.03 0.03 2.57 Million
04 Oct, 2024 0.03 0.03 0.03 0.03 2.05 Million
03 Oct, 2024 0.03 0.03 0.03 0.03 816 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 1.47 Million
30 Sep, 2024 0.03 0.03 0.03 0.03 872 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 232 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 320 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 424 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 112 Thousand
23 Sep, 2024 0.03 0.03 0.03 0.03 32 Thousand