Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.03 0.03 0.03 0.03 904 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 -
24 Jan, 2024 0.03 0.03 0.03 0.03 -
23 Jan, 2024 0.03 0.03 0.03 0.03 -
22 Jan, 2024 0.03 0.03 0.03 0.03 1.64 Million
19 Jan, 2024 0.03 0.03 0.03 0.03 6.05 Million
18 Jan, 2024 0.03 0.03 0.03 0.03 712 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 1.05 Million
16 Jan, 2024 0.03 0.03 0.03 0.03 128 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 2.46 Million