Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.03 0.03 0.03 -
07 Feb, 2024 0.03 0.03 0.03 0.03 8000.00
06 Feb, 2024 0.03 0.03 0.03 0.03 840 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 528 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 4.24 Million
01 Feb, 2024 0.03 0.03 0.03 0.03 -
31 Jan, 2024 0.03 0.03 0.03 0.03 1.4 Million
30 Jan, 2024 0.03 0.03 0.03 0.03 216 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 464 Thousand