Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.03 0.03 0.03 0.03 -
11 Jan, 2024 0.03 0.03 0.03 0.03 136 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 328 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 3.22 Million
08 Jan, 2024 0.03 0.03 0.03 0.03 648 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 344 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 2.12 Million
03 Jan, 2024 0.03 0.03 0.03 0.03 6.52 Million
02 Jan, 2024 0.03 0.03 0.03 0.03 1.5 Million
29 Dec, 2023 0.03 0.03 0.03 0.03 -