Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.03 0.03 0.03 0.03 132 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 1.2 Million
22 Dec, 2023 0.03 0.03 0.03 0.03 1.16 Million
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 3.45 Million
19 Dec, 2023 0.03 0.03 0.03 0.03 2.71 Million
18 Dec, 2023 0.03 0.03 0.03 0.03 1.09 Million
15 Dec, 2023 0.03 0.03 0.03 0.03 488 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 1.47 Million
13 Dec, 2023 0.03 0.03 0.03 0.03 -