Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.03 0.03 0.03 0.03 1.75 Million
14 Mar, 2024 0.03 0.03 0.03 0.03 1.53 Million
12 Mar, 2024 0.03 0.03 0.03 0.03 432 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 2.75 Million
08 Mar, 2024 0.03 0.03 0.03 0.03 376 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 64 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 2.07 Million
01 Mar, 2024 0.03 0.03 0.03 0.03 -
29 Feb, 2024 0.03 0.03 0.03 0.03 1.47 Million
28 Feb, 2024 0.03 0.03 0.03 0.03 4.16 Million