Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.03 0.03 0.03 0.03 240 Thousand
11 Apr, 2024 0.03 0.03 0.03 0.03 504 Thousand
10 Apr, 2024 0.03 0.03 0.03 0.03 368 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 2.24 Million
08 Apr, 2024 0.03 0.03 0.03 0.03 600 Thousand
05 Apr, 2024 0.03 0.03 0.03 0.03 488 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 3.04 Million
28 Mar, 2024 0.03 0.03 0.03 0.03 824 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 1.87 Million
26 Mar, 2024 0.03 0.03 0.03 0.03 1.5 Million