Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.03 0.03 0.03 0.03 384 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 2.12 Million
16 May, 2024 0.03 0.03 0.03 0.03 688 Thousand
14 May, 2024 0.04 0.04 0.03 0.03 4.52 Million
13 May, 2024 0.04 0.04 0.03 0.04 464 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 1.7 Million
09 May, 2024 0.03 0.04 0.03 0.04 1.07 Million
07 May, 2024 0.03 0.03 0.03 0.03 208 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 424 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 24 Thousand