Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.03 0.04 0.03 0.04 2.23 Million
19 Jun, 2024 0.03 0.03 0.03 0.03 992 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 520 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 1.51 Million
14 Jun, 2024 0.03 0.03 0.03 0.03 576 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 659 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 872 Thousand
11 Jun, 2024 0.04 0.04 0.03 0.03 88 Thousand
07 Jun, 2024 0.04 0.04 0.03 0.03 1.16 Million
06 Jun, 2024 0.04 0.04 0.04 0.04 24 Thousand