Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.04 0.04 0.03 0.03 176 Thousand
04 Jun, 2024 0.03 0.04 0.03 0.03 656 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 248 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 2.04 Million
29 May, 2024 0.03 0.04 0.03 0.04 2.61 Million
28 May, 2024 0.03 0.04 0.03 0.04 672 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 16 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 3.02 Million
22 May, 2024 0.03 0.03 0.03 0.03 88 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 152 Thousand