Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.03 0.03 0.03 0.03 1.28 Million
27 Jun, 2024 0.03 0.03 0.03 0.03 88 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 456 Thousand
25 Jun, 2024 0.03 0.04 0.03 0.03 5.46 Million
24 Jun, 2024 0.03 0.03 0.03 0.03 336 Thousand
20 Jun, 2024 0.03 0.04 0.03 0.04 2.23 Million
19 Jun, 2024 0.03 0.03 0.03 0.03 992 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 520 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 1.51 Million
14 Jun, 2024 0.03 0.03 0.03 0.03 576 Thousand