Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.03 0.03 0.03 0.03 224 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 40 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 16 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 12.25 Million
24 Jul, 2024 0.03 0.03 0.03 0.03 12.16 Million
23 Jul, 2024 0.03 0.03 0.03 0.03 4.08 Million
22 Jul, 2024 0.03 0.03 0.03 0.03 136 Thousand
19 Jul, 2024 0.03 0.03 0.03 0.03 40 Thousand
18 Jul, 2024 0.03 0.03 0.03 0.03 16 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 624 Thousand