Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.03 0.03 0.03 0.03 1.64 Million
12 Aug, 2024 0.03 0.03 0.03 0.03 88 Thousand
11 Aug, 2024 0.03 0.03 0.03 0.03 88 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 -
08 Aug, 2024 0.03 0.03 0.03 0.03 1.58 Million
07 Aug, 2024 0.03 0.03 0.03 0.03 952 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 1.01 Million
05 Aug, 2024 0.03 0.03 0.03 0.03 2.64 Million
02 Aug, 2024 0.03 0.03 0.03 0.03 1.36 Million
01 Aug, 2024 0.03 0.03 0.03 0.03 64 Thousand