Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.03 0.03 0.03 0.03 2.04 Million
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.04 0.03 0.03 2.27 Million
21 Aug, 2024 0.03 0.03 0.03 0.03 2.27 Million
20 Aug, 2024 0.03 0.03 0.03 0.03 1.86 Million
19 Aug, 2024 0.03 0.03 0.03 0.03 -
18 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.03 0.03 0.03 0.03 832 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 1.64 Million
14 Aug, 2024 0.03 0.03 0.03 0.03 1.64 Million