Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.03 0.03 0.03 0.03 16 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 8000.00
12 Jul, 2024 0.03 0.03 0.03 0.03 3.21 Million
11 Jul, 2024 0.03 0.03 0.03 0.03 8000.00
10 Jul, 2024 0.03 0.03 0.03 0.03 1.15 Million
09 Jul, 2024 0.03 0.03 0.03 0.03 400 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 7.66 Million
05 Jul, 2024 0.03 0.03 0.03 0.03 7.66 Million
03 Jul, 2024 0.03 0.04 0.03 0.03 4.68 Million
02 Jul, 2024 0.03 0.03 0.03 0.03 168 Thousand