Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.03 0.04 0.03 0.03 1.64 Million
29 Apr, 2024 0.03 0.03 0.03 0.03 80 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 2.34 Million
25 Apr, 2024 0.03 0.03 0.03 0.03 304 Thousand
23 Apr, 2024 0.03 0.03 0.03 0.03 1.06 Million
22 Apr, 2024 0.03 0.03 0.03 0.03 848 Thousand
19 Apr, 2024 0.03 0.03 0.03 0.03 3.07 Million
18 Apr, 2024 0.03 0.03 0.03 0.03 720 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 1.68 Million
15 Apr, 2024 0.03 0.03 0.03 0.03 680 Thousand