Amuse Group Holding Limited (8545.HK)

HKD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.03 0.03 0.03 0.03 520 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 -
21 Feb, 2024 0.03 0.03 0.03 0.03 336 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 -
19 Feb, 2024 0.03 0.03 0.03 0.03 776 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 560 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 408 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 1.24 Million