HKD 0.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
28 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 5000.00 |
25 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 20 Thousand |
24 Oct, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 5000.00 |
23 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 235 Thousand |
22 Oct, 2024 | 0.15 | 0.22 | 0.15 | 0.19 | 65 Thousand |
21 Oct, 2024 | 0.15 | 0.2 | 0.14 | 0.14 | 535 Thousand |
18 Oct, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - |
17 Oct, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 5000.00 |
16 Oct, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | - |
SEE
AKSEN
LGCB
BCPG
AVALON
AGFX