JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.3 0.3 0.3 0.3 200 Thousand
11 Nov, 2024 0.3 0.3 0.3 0.3 -
08 Nov, 2024 0.31 0.33 0.28 0.3 90 Thousand
07 Nov, 2024 0.3 0.3 0.3 0.3 235 Thousand
06 Nov, 2024 0.28 0.28 0.28 0.28 -
05 Nov, 2024 0.26 0.28 0.25 0.28 45 Thousand
04 Nov, 2024 0.25 0.25 0.23 0.25 30 Thousand
01 Nov, 2024 0.24 0.26 0.23 0.24 455 Thousand
31 Oct, 2024 0.24 0.24 0.23 0.23 45 Thousand
30 Oct, 2024 0.2 0.24 0.2 0.24 545 Thousand