JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.36 0.36 0.36 0.36 -
13 Jan, 2025 0.37 0.37 0.37 0.37 -
10 Jan, 2025 0.37 0.37 0.37 0.37 5000.00
09 Jan, 2025 0.38 0.38 0.38 0.38 -
08 Jan, 2025 0.39 0.39 0.39 0.39 -
07 Jan, 2025 0.39 0.39 0.39 0.39 -
06 Jan, 2025 0.39 0.39 0.39 0.39 -
03 Jan, 2025 0.42 0.44 0.3 0.39 35 Thousand
02 Jan, 2025 0.39 0.39 0.39 0.39 10 Thousand
31 Dec, 2024 0.39 0.39 0.39 0.39 -