JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.39 0.39 0.39 0.39 -
27 Dec, 2024 0.39 0.39 0.39 0.39 -
24 Dec, 2024 0.39 0.39 0.39 0.39 -
23 Dec, 2024 0.44 0.44 0.39 0.39 30 Thousand
20 Dec, 2024 0.37 0.37 0.37 0.37 -
19 Dec, 2024 0.37 0.37 0.37 0.37 -
18 Dec, 2024 0.37 0.37 0.37 0.37 5000.00
17 Dec, 2024 0.39 0.41 0.37 0.37 5000.00
16 Dec, 2024 0.37 0.37 0.37 0.37 -
13 Dec, 2024 0.37 0.37 0.37 0.37 -