JLogo Holdings Limited (8527.HK)

HKD 0.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.38 0.38 0.38 0.38 -
08 Jan, 2025 0.39 0.39 0.39 0.39 -
07 Jan, 2025 0.39 0.39 0.39 0.39 -
06 Jan, 2025 0.39 0.39 0.39 0.39 -
03 Jan, 2025 0.42 0.44 0.3 0.39 35 Thousand
02 Jan, 2025 0.39 0.39 0.39 0.39 10 Thousand
31 Dec, 2024 0.39 0.39 0.39 0.39 -
30 Dec, 2024 0.39 0.39 0.39 0.39 -
27 Dec, 2024 0.39 0.39 0.39 0.39 -
24 Dec, 2024 0.39 0.39 0.39 0.39 -