JLogo Holdings Limited (8527.HK)

HKD 0.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.44 0.44 0.39 0.39 30 Thousand
20 Dec, 2024 0.37 0.37 0.37 0.37 -
19 Dec, 2024 0.37 0.37 0.37 0.37 -
18 Dec, 2024 0.37 0.37 0.37 0.37 5000.00
17 Dec, 2024 0.39 0.41 0.37 0.37 5000.00
16 Dec, 2024 0.37 0.37 0.37 0.37 -
13 Dec, 2024 0.37 0.37 0.37 0.37 -
12 Dec, 2024 0.4 0.41 0.38 0.38 4.1 Million
11 Dec, 2024 0.44 0.45 0.41 0.41 45 Thousand
10 Dec, 2024 0.34 0.39 0.31 0.38 20 Thousand