JLogo Holdings Limited (8527.HK)

HKD 0.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.37 0.37 0.37 0.37 -
22 Nov, 2024 0.44 0.45 0.39 0.39 30 Thousand
21 Nov, 2024 0.38 0.38 0.38 0.38 -
20 Nov, 2024 0.38 0.38 0.38 0.38 -
19 Nov, 2024 0.38 0.38 0.38 0.38 -
18 Nov, 2024 0.39 0.39 0.39 0.39 -
15 Nov, 2024 0.4 0.4 0.4 0.4 15 Thousand
14 Nov, 2024 0.38 0.38 0.38 0.38 -
13 Nov, 2024 0.33 0.41 0.33 0.38 45 Thousand
12 Nov, 2024 0.3 0.3 0.3 0.3 200 Thousand