JLogo Holdings Limited (8527.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.38 0.38 0.38 0.38 -
13 Nov, 2024 0.33 0.41 0.33 0.38 45 Thousand
12 Nov, 2024 0.3 0.3 0.3 0.3 200 Thousand
11 Nov, 2024 0.3 0.3 0.3 0.3 -
08 Nov, 2024 0.31 0.33 0.28 0.3 90 Thousand
07 Nov, 2024 0.3 0.3 0.3 0.3 235 Thousand
06 Nov, 2024 0.28 0.28 0.28 0.28 -
05 Nov, 2024 0.26 0.28 0.25 0.28 45 Thousand
04 Nov, 2024 0.25 0.25 0.23 0.25 30 Thousand
01 Nov, 2024 0.24 0.26 0.23 0.24 455 Thousand