Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.3 0.3 0.3 0.3 60 Thousand
11 Jul, 2024 0.3 0.3 0.3 0.3 130 Thousand
10 Jul, 2024 0.29 0.3 0.29 0.3 200 Thousand
09 Jul, 2024 0.29 0.29 0.28 0.28 230 Thousand
04 Jul, 2024 0.29 0.29 0.29 0.29 50 Thousand
03 Jul, 2024 0.29 0.3 0.29 0.29 210 Thousand
02 Jul, 2024 0.29 0.29 0.29 0.29 110 Thousand
27 Jun, 2024 0.3 0.3 0.3 0.3 40 Thousand
26 Jun, 2024 0.31 0.31 0.3 0.3 230 Thousand
25 Jun, 2024 0.3 0.31 0.3 0.31 540 Thousand