Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.33 0.33 0.32 0.32 680 Thousand
04 Jun, 2024 0.34 0.35 0.34 0.35 260 Thousand
03 Jun, 2024 0.33 0.35 0.32 0.35 110 Thousand
30 May, 2024 0.32 0.34 0.32 0.34 920 Thousand
29 May, 2024 0.33 0.36 0.31 0.36 1.29 Million
28 May, 2024 0.35 0.35 0.34 0.34 130 Thousand
27 May, 2024 0.36 0.36 0.35 0.35 90 Thousand
24 May, 2024 0.35 0.35 0.34 0.35 570 Thousand
23 May, 2024 0.34 0.37 0.34 0.36 710 Thousand
22 May, 2024 0.35 0.36 0.34 0.36 460 Thousand