Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.31 0.31 0.31 0.31 30 Thousand
21 Jun, 2024 0.31 0.31 0.31 0.31 170 Thousand
19 Jun, 2024 0.3 0.32 0.3 0.32 360 Thousand
17 Jun, 2024 0.31 0.32 0.31 0.32 20 Thousand
14 Jun, 2024 0.32 0.32 0.31 0.32 110 Thousand
13 Jun, 2024 0.3 0.34 0.28 0.34 370 Thousand
12 Jun, 2024 0.32 0.33 0.32 0.33 20 Thousand
11 Jun, 2024 0.3 0.33 0.28 0.33 2.16 Million
07 Jun, 2024 0.31 0.33 0.3 0.31 1.54 Million
06 Jun, 2024 0.32 0.32 0.32 0.32 210 Thousand