Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.3 0.3 0.3 0.3 -
29 Jul, 2024 0.3 0.3 0.3 0.3 -
26 Jul, 2024 0.3 0.3 0.3 0.3 70 Thousand
25 Jul, 2024 0.29 0.29 0.28 0.29 2.35 Million
24 Jul, 2024 0.29 0.29 0.29 0.29 -
22 Jul, 2024 0.29 0.3 0.29 0.3 260 Thousand
19 Jul, 2024 0.3 0.3 0.3 0.3 1.66 Million
18 Jul, 2024 0.31 0.31 0.31 0.31 30 Thousand
17 Jul, 2024 0.31 0.31 0.3 0.3 90 Thousand
16 Jul, 2024 0.3 0.31 0.3 0.31 10 Thousand