Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.29 0.34 0.29 0.31 950 Thousand
11 Aug, 2024 0.29 0.34 0.29 0.31 950 Thousand
09 Aug, 2024 0.28 0.28 0.28 0.28 -
08 Aug, 2024 0.28 0.28 0.28 0.28 -
07 Aug, 2024 0.28 0.28 0.28 0.28 -
06 Aug, 2024 0.28 0.28 0.26 0.28 440 Thousand
05 Aug, 2024 0.29 0.29 0.26 0.28 1.18 Million
02 Aug, 2024 0.3 0.3 0.3 0.3 -
01 Aug, 2024 0.3 0.3 0.3 0.3 -
31 Jul, 2024 0.3 0.3 0.3 0.3 -