Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.3 0.3 0.3 0.3 230 Thousand
19 Jun, 2025 0.3 0.3 0.3 0.3 360 Thousand
18 Jun, 2025 0.3 0.3 0.3 0.3 140 Thousand
17 Jun, 2025 0.3 0.3 0.3 0.3 200 Thousand
16 Jun, 2025 0.3 0.31 0.3 0.31 60 Thousand
13 Jun, 2025 0.31 0.31 0.3 0.3 110 Thousand
12 Jun, 2025 0.3 0.31 0.3 0.31 790.2 Thousand
11 Jun, 2025 0.29 0.29 0.29 0.29 290 Thousand
10 Jun, 2025 0.29 0.29 0.29 0.29 1.47 Million
09 Jun, 2025 0.29 0.29 0.29 0.29 160 Thousand