Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.29 0.3 0.28 0.3 250 Thousand
22 May, 2025 0.3 0.3 0.3 0.3 -
21 May, 2025 0.3 0.31 0.3 0.31 280 Thousand
20 May, 2025 0.3 0.3 0.3 0.3 -
19 May, 2025 0.3 0.3 0.3 0.3 20 Thousand
16 May, 2025 0.3 0.3 0.3 0.3 -
15 May, 2025 0.3 0.3 0.29 0.3 320 Thousand
14 May, 2025 0.29 0.3 0.29 0.3 100 Thousand
13 May, 2025 0.31 0.31 0.3 0.31 630 Thousand
12 May, 2025 0.3 0.32 0.3 0.32 780 Thousand