Hyfusin Group Holdings Limited (8512.HK)

HKD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.3 0.3 0.3 0.3 60 Thousand
22 Aug, 2024 0.3 0.3 0.3 0.3 60 Thousand
21 Aug, 2024 0.3 0.3 0.3 0.3 300 Thousand
20 Aug, 2024 0.3 0.3 0.3 0.3 300 Thousand
19 Aug, 2024 0.31 0.31 0.3 0.3 980 Thousand
18 Aug, 2024 0.31 0.31 0.3 0.3 980 Thousand
16 Aug, 2024 0.32 0.32 0.3 0.3 50 Thousand
15 Aug, 2024 0.3 0.32 0.3 0.31 480 Thousand
14 Aug, 2024 0.3 0.3 0.3 0.3 480 Thousand
13 Aug, 2024 0.32 0.32 0.3 0.3 290 Thousand