HKD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.44 | 0.44 | 0.42 | 0.42 | 162.46 Thousand |
22 Dec, 2023 | 0.44 | 0.45 | 0.44 | 0.45 | 137.94 Thousand |
21 Dec, 2023 | 0.44 | 0.45 | 0.39 | 0.45 | 272.82 Thousand |
20 Dec, 2023 | 0.53 | 0.53 | 0.46 | 0.46 | 567.1 Thousand |
19 Dec, 2023 | 0.53 | 0.55 | 0.52 | 0.53 | 177.79 Thousand |
18 Dec, 2023 | 0.54 | 0.59 | 0.52 | 0.53 | 934.95 Thousand |
15 Dec, 2023 | 0.49 | 0.57 | 0.49 | 0.52 | 1.41 Million |
14 Dec, 2023 | 0.46 | 0.52 | 0.44 | 0.46 | 846.05 Thousand |
13 Dec, 2023 | 0.41 | 0.46 | 0.41 | 0.46 | 1.09 Million |
12 Dec, 2023 | 0.36 | 0.4 | 0.36 | 0.38 | 751.02 Thousand |
MOC
AGAT
2LYA
RCOM
CDIX
AVXT