HKD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 0.51 | 0.52 | 0.36 | 0.39 | 346.39 Thousand |
10 Jan, 2024 | 0.39 | 0.4 | 0.33 | 0.35 | 373.98 Thousand |
09 Jan, 2024 | 0.52 | 0.52 | 0.33 | 0.4 | 456.74 Thousand |
08 Jan, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | - |
05 Jan, 2024 | 0.54 | 0.54 | 0.53 | 0.54 | 432.22 Thousand |
04 Jan, 2024 | 0.47 | 0.52 | 0.47 | 0.52 | 337.19 Thousand |
03 Jan, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 45.98 Thousand |
02 Jan, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
29 Dec, 2023 | 0.46 | 0.51 | 0.46 | 0.51 | 137.94 Thousand |
28 Dec, 2023 | 0.4 | 0.47 | 0.38 | 0.46 | 306.54 Thousand |
MOC
AGAT
2LYA
RCOM
CDIX
AVXT