HKD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 0.44 | 0.44 | 0.38 | 0.38 | 18.39 Thousand |
25 Jan, 2024 | 0.44 | 0.44 | 0.38 | 0.38 | 12.26 Thousand |
24 Jan, 2024 | 0.38 | 0.47 | 0.38 | 0.38 | 82.76 Thousand |
23 Jan, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 104.22 Thousand |
22 Jan, 2024 | 0.4 | 0.4 | 0.36 | 0.36 | 392.37 Thousand |
19 Jan, 2024 | 0.39 | 0.45 | 0.37 | 0.39 | 82.76 Thousand |
18 Jan, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 6130.00 |
17 Jan, 2024 | 0.44 | 0.44 | 0.37 | 0.37 | 6130.00 |
16 Jan, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 3065.00 |
15 Jan, 2024 | 0.39 | 0.5 | 0.39 | 0.48 | 36.78 Thousand |
MOC
AGAT
2LYA
RCOM
CDIX
AVXT