HKD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.46 | 0.49 | 0.44 | 0.48 | 27.58 Thousand |
26 Feb, 2024 | 0.42 | 0.48 | 0.41 | 0.48 | 226.84 Thousand |
23 Feb, 2024 | 0.45 | 0.47 | 0.33 | 0.39 | 971.73 Thousand |
22 Feb, 2024 | 0.42 | 0.45 | 0.42 | 0.45 | 367.85 Thousand |
21 Feb, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 248.29 Thousand |
20 Feb, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 73.57 Thousand |
19 Feb, 2024 | 0.41 | 0.41 | 0.37 | 0.37 | 101.15 Thousand |
16 Feb, 2024 | 0.38 | 0.38 | 0.33 | 0.37 | 355.58 Thousand |
15 Feb, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 168.59 Thousand |
14 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 21.45 Thousand |
MOC
AGAT
2LYA
RCOM
CDIX
AVXT