HKD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 0.48 | 0.53 | 0.48 | 0.48 | 113.42 Thousand |
12 Mar, 2024 | 0.46 | 0.48 | 0.46 | 0.48 | 42.91 Thousand |
08 Mar, 2024 | 0.5 | 0.5 | 0.46 | 0.49 | 257.49 Thousand |
07 Mar, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 18.39 Thousand |
06 Mar, 2024 | 0.55 | 0.56 | 0.48 | 0.52 | 462.87 Thousand |
05 Mar, 2024 | 0.58 | 0.61 | 0.52 | 0.57 | 358.65 Thousand |
04 Mar, 2024 | 0.58 | 0.63 | 0.58 | 0.61 | 545.64 Thousand |
01 Mar, 2024 | 0.59 | 0.63 | 0.57 | 0.61 | 272.82 Thousand |
29 Feb, 2024 | 0.61 | 0.65 | 0.57 | 0.63 | 1.07 Million |
28 Feb, 2024 | 0.51 | 0.72 | 0.51 | 0.62 | 2.06 Million |
MOC
AGAT
2LYA
RCOM
CDIX
AVXT