Icon Culture Global Company Limited (8500.HK)

HKD 0.51

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.33 0.33 0.33 0.33 3065.00
07 Dec, 2023 0.33 0.33 0.33 0.33 88.89 Thousand
06 Dec, 2023 0.34 0.34 0.33 0.33 91.96 Thousand
05 Dec, 2023 0.34 0.34 0.33 0.33 33.71 Thousand
04 Dec, 2023 0.33 0.34 0.33 0.34 30.65 Thousand
01 Dec, 2023 0.33 0.35 0.33 0.33 656 Thousand
30 Nov, 2023 0.33 0.33 0.33 0.33 260.56 Thousand
29 Nov, 2023 0.33 0.33 0.33 0.33 9196.00
28 Nov, 2023 0.33 0.33 0.33 0.33 45.98 Thousand
27 Nov, 2023 0.32 0.32 0.32 0.32 15.32 Thousand