HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
10 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
09 Jul, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 1000.00 |
08 Jul, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
05 Jul, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 500.00 |
04 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
03 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
02 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
28 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
27 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
PYCT
1148
BBMPY
002015
LOV
CVS