HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
24 Jul, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
23 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
22 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 500.00 |
19 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
18 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
17 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
16 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
15 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
12 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
PYCT
1148
BBMPY
002015
LOV
CVS