HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.8 | 1.0 | 0.8 | 1.0 | 1500.00 |
07 Aug, 2024 | 0.9 | 0.9 | 0.87 | 0.87 | 2000.00 |
06 Aug, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
05 Aug, 2024 | 0.96 | 0.96 | 0.94 | 0.94 | 1800.00 |
02 Aug, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 2500.00 |
01 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1500.00 |
31 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
30 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
29 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
26 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
PYCT
1148
BBMPY
002015
LOV
CVS