Mansion International Holdings Limited (8456.HK)

HKD 0.36

(16.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.09 0.09 0.07 0.08 9.03 Million
30 Aug, 2024 0.68 0.68 0.68 0.68 500.00
29 Aug, 2024 0.63 0.63 0.63 0.63 -
28 Aug, 2024 0.6 0.63 0.58 0.63 60.5 Thousand
27 Aug, 2024 0.64 0.64 0.64 0.64 -
26 Aug, 2024 0.56 0.64 0.54 0.64 5500.00
25 Aug, 2024 0.07 0.08 0.07 0.08 44 Thousand
23 Aug, 2024 0.59 0.59 0.54 0.56 2500.00
22 Aug, 2024 0.41 0.64 0.41 0.54 5000.00
21 Aug, 2024 0.56 0.63 0.51 0.61 43.5 Thousand