Mansion International Holdings Limited (8456.HK)

HKD 0.36

(16.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.67 0.67 0.66 0.66 107.5 Thousand
27 Sep, 2024 0.64 0.64 0.64 0.64 -
26 Sep, 2024 0.64 0.64 0.64 0.64 -
25 Sep, 2024 0.64 0.64 0.64 0.64 -
24 Sep, 2024 0.64 0.64 0.64 0.64 500.00
23 Sep, 2024 0.69 0.69 0.69 0.69 -
20 Sep, 2024 0.69 0.69 0.69 0.69 -
19 Sep, 2024 0.69 0.69 0.69 0.69 -
17 Sep, 2024 0.69 0.69 0.69 0.69 -
16 Sep, 2024 0.69 0.69 0.69 0.69 -