HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 107.5 Thousand |
27 Sep, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | - |
26 Sep, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | - |
25 Sep, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | - |
24 Sep, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 500.00 |
23 Sep, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | - |
20 Sep, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | - |
19 Sep, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | - |
17 Sep, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | - |
16 Sep, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | - |
PYCT
1148
BBMPY
002015
LOV
CVS