Mansion International Holdings Limited (8456.HK)

HKD 0.36

(16.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.49 0.49 0.49 0.49 -
23 Oct, 2024 0.49 0.49 0.49 0.49 -
22 Oct, 2024 0.49 0.49 0.49 0.49 -
21 Oct, 2024 0.5 0.59 0.48 0.48 18.5 Thousand
20 Oct, 2024 0.06 0.07 0.06 0.06 148 Thousand
18 Oct, 2024 0.54 0.54 0.5 0.5 20.5 Thousand
17 Oct, 2024 0.57 0.57 0.5 0.52 7000.00
16 Oct, 2024 0.58 0.58 0.58 0.58 -
15 Oct, 2024 0.53 0.58 0.53 0.58 3500.00
14 Oct, 2024 0.67 0.67 0.64 0.64 22 Thousand