HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | - |
22 Oct, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | - |
21 Oct, 2024 | 0.5 | 0.59 | 0.48 | 0.48 | 18.5 Thousand |
20 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 148 Thousand |
18 Oct, 2024 | 0.54 | 0.54 | 0.5 | 0.5 | 20.5 Thousand |
17 Oct, 2024 | 0.57 | 0.57 | 0.5 | 0.52 | 7000.00 |
16 Oct, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
15 Oct, 2024 | 0.53 | 0.58 | 0.53 | 0.58 | 3500.00 |
14 Oct, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 22 Thousand |
13 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 176 Thousand |
PYCT
1148
BBMPY
002015
LOV
CVS