HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | - |
09 Oct, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | - |
08 Oct, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | - |
07 Oct, 2024 | 0.7 | 0.72 | 0.7 | 0.7 | 3500.00 |
06 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28 Thousand |
04 Oct, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
03 Oct, 2024 | 0.76 | 0.87 | 0.76 | 0.78 | 147.75 Thousand |
02 Oct, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 6000.00 |
01 Oct, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 48 Thousand |
30 Sep, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 107.5 Thousand |
PYCT
1148
BBMPY
002015
LOV
CVS