HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 0.8 | 0.8 | 0.69 | 0.69 | 500.00 |
12 Sep, 2024 | 0.6 | 0.66 | 0.6 | 0.6 | 19 Thousand |
11 Sep, 2024 | 0.6 | 0.66 | 0.59 | 0.66 | 222.5 Thousand |
10 Sep, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | - |
09 Sep, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | - |
08 Sep, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
05 Sep, 2024 | 0.49 | 0.66 | 0.49 | 0.66 | 2150.00 |
04 Sep, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
03 Sep, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
02 Sep, 2024 | 0.68 | 0.68 | 0.56 | 0.67 | 1.12 Million |
PYCT
1148
BBMPY
002015
LOV
CVS