HKD 0.36
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.46 | 0.54 | 0.4 | 0.42 | 236 Thousand |
18 Nov, 2024 | 0.38 | 0.41 | 0.38 | 0.41 | 34.87 Thousand |
15 Nov, 2024 | 0.45 | 0.47 | 0.4 | 0.47 | 505.5 Thousand |
14 Nov, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 500.00 |
13 Nov, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 14.5 Thousand |
12 Nov, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 17 Thousand |
11 Nov, 2024 | 0.48 | 0.49 | 0.47 | 0.49 | 4000.00 |
08 Nov, 2024 | 0.46 | 0.62 | 0.42 | 0.49 | 248.1 Thousand |
07 Nov, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
06 Nov, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 305 Thousand |
PYCT
1148
BBMPY
002015
LOV
CVS