Mansion International Holdings Limited (8456.HK)

HKD 0.36

(16.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.46 0.54 0.4 0.42 236 Thousand
18 Nov, 2024 0.38 0.41 0.38 0.41 34.87 Thousand
15 Nov, 2024 0.45 0.47 0.4 0.47 505.5 Thousand
14 Nov, 2024 0.44 0.44 0.44 0.44 500.00
13 Nov, 2024 0.47 0.47 0.47 0.47 14.5 Thousand
12 Nov, 2024 0.51 0.51 0.51 0.51 17 Thousand
11 Nov, 2024 0.48 0.49 0.47 0.49 4000.00
08 Nov, 2024 0.46 0.62 0.42 0.49 248.1 Thousand
07 Nov, 2024 0.42 0.42 0.42 0.42 -
06 Nov, 2024 0.42 0.42 0.42 0.42 305 Thousand