Mansion International Holdings Limited (8456.HK)

HKD 0.36

(16.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.38 0.38 0.38 0.38 -
16 Dec, 2024 0.38 0.38 0.38 0.38 1000.00
13 Dec, 2024 0.4 0.4 0.38 0.39 16 Thousand
12 Dec, 2024 0.36 0.36 0.36 0.36 1750.00
11 Dec, 2024 0.38 0.38 0.38 0.38 7000.00
10 Dec, 2024 0.42 0.42 0.36 0.37 59.5 Thousand
09 Dec, 2024 0.44 0.48 0.38 0.4 109 Thousand
06 Dec, 2024 0.41 0.5 0.36 0.37 132 Thousand
05 Dec, 2024 0.44 0.44 0.34 0.36 69.5 Thousand
04 Dec, 2024 0.44 0.44 0.43 0.43 4000.00